Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
26.62 |
26.73 |
26.07 |
26.50 |
8,146,459 |
| Nov 3, 2009 |
26.41 |
26.57 |
25.93 |
26.41 |
5,652,647 |
| Nov 4, 2009 |
26.46 |
26.85 |
26.30 |
26.49 |
3,760,471 |
| Nov 5, 2009 |
26.51 |
26.84 |
26.50 |
26.84 |
3,599,245 |
| Nov 6, 2009 |
26.68 |
27.19 |
26.50 |
26.91 |
4,567,053 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sysco Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
