About Sysco Become a Customer Partner Existing Suppliers Investors Careers

Historic Stock Lookup

Week of November 2, 2009
Date Open High Low Close Volume
Nov 2, 2009 26.62 26.73 26.07 26.50 8,146,459
Nov 3, 2009 26.41 26.57 25.93 26.41 5,652,647
Nov 4, 2009 26.46 26.85 26.30 26.49 3,760,471
Nov 5, 2009 26.51 26.84 26.50 26.84 3,599,245
Nov 6, 2009 26.68 27.19 26.50 26.91 4,567,053

Year End Stock Prices

Year end SYY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sysco Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

  © 2002-2008 Sysco Corporation  |  Contact Us  |  Terms of Use  |  Privacy Policy