Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
27.15 |
27.41 |
27.08 |
27.35 |
2,489,964 |
| Nov 17, 2009 |
27.28 |
27.39 |
27.16 |
27.35 |
2,098,172 |
| Nov 18, 2009 |
27.46 |
27.46 |
27.25 |
27.32 |
2,922,095 |
| Nov 19, 2009 |
27.15 |
27.22 |
26.78 |
26.94 |
4,728,137 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sysco Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
